1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:20 | 1,081.10 | 1,081.10 | 1,021.00 | 1,021.00 | 0.2K |
| 10:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:35 | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 0.0K |
| 11:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 12:15 | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | 0.0K |
| 12:50 | 1,041.04 | 1,041.04 | 1,041.04 | 1,041.04 | 0.0K |
| 13:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:20 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.0K |
| 13:25 | 1,074.89 | 1,074.89 | 1,046.00 | 1,046.00 | 0.0K |
| 13:35 | 1,074.35 | 1,074.35 | 1,074.35 | 1,074.35 | 0.0K |
| 13:45 | 1,046.02 | 1,046.02 | 1,046.02 | 1,046.02 | 0.0K |
| 13:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 13:55 | 1,046.02 | 1,070.00 | 1,046.02 | 1,070.00 | 0.4K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 15:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:10 | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | 0.0K |
| 15:20 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 0.0K |
| 16:25 | 1,063.46 | 1,063.46 | 1,063.46 | 1,063.46 | 0.0K |