AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
10:25 1,050.30 1,050.30 1,050.26 1,050.26 0.0K
10:40 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
10:55 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:00 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
11:10 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
11:15 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
11:30 1,055.27 1,055.27 1,055.27 1,055.27 0.0K
11:35 1,055.27 1,055.27 1,055.27 1,055.27 0.0K
11:45 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
11:55 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
14:35 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:50 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
15:20 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
15:35 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
15:40 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
15:45 1,059.99 1,071.98 1,059.99 1,071.98 0.0K
16:00 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
16:05 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
16:15 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
16:25 1,060.05 1,060.05 1,050.00 1,050.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available