1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 0.0K |
| 10:30 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 0.0K |
| 10:35 | 1,075.00 | 1,078.94 | 1,075.00 | 1,078.94 | 0.0K |
| 11:15 | 1,060.00 | 1,060.01 | 1,060.00 | 1,060.00 | 0.0K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:35 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.0K |
| 14:55 | 1,055.01 | 1,055.01 | 1,054.12 | 1,054.12 | 0.0K |
| 15:15 | 1,055.01 | 1,055.01 | 1,055.01 | 1,055.01 | 0.0K |
| 15:25 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 0.0K |
| 16:25 | 1,063.44 | 1,063.44 | 1,063.44 | 1,063.44 | 0.0K |