1,040.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.0K |
| 09:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:40 | 1,087.00 | 1,087.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:45 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.0K |
| 10:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:55 | 1,076.01 | 1,076.01 | 1,076.01 | 1,076.01 | 0.0K |
| 12:55 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 0.0K |
| 14:15 | 1,085.98 | 1,085.98 | 1,076.10 | 1,076.10 | 0.0K |
| 14:30 | 1,085.98 | 1,085.98 | 1,085.98 | 1,085.98 | 0.0K |
| 15:20 | 1,085.89 | 1,085.89 | 1,085.89 | 1,085.89 | 0.0K |
| 16:25 | 1,078.56 | 1,078.56 | 1,078.56 | 1,078.56 | 0.0K |