AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
09:40 1,148.00 1,148.00 1,079.10 1,079.10 0.0K
10:20 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
10:25 1,079.52 1,080.00 1,079.50 1,080.00 0.0K
10:40 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
11:00 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:15 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:30 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
12:50 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
12:55 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:10 1,088.60 1,088.60 1,088.59 1,088.59 0.0K
14:10 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
15:05 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:10 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
16:25 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available