AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
09:40 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:00 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
10:10 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
10:15 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
10:20 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:50 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
12:50 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
12:55 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
13:15 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
13:25 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
13:45 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
13:50 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
13:55 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
15:00 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
15:20 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
16:25 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available