1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1,049.97 | 1,049.98 | 1,049.97 | 1,049.98 | 0.0K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:55 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.0K |
| 11:00 | 1,038.20 | 1,038.20 | 1,035.00 | 1,035.00 | 0.0K |
| 11:05 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.0K |
| 11:10 | 1,049.60 | 1,049.78 | 1,049.60 | 1,049.78 | 0.0K |
| 11:20 | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 0.0K |
| 11:35 | 1,048.98 | 1,049.90 | 1,048.98 | 1,049.90 | 0.0K |
| 11:40 | 1,049.96 | 1,050.00 | 1,049.96 | 1,050.00 | 0.1K |
| 11:45 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 11:55 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 14:30 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 15:00 | 1,055.00 | 1,055.00 | 1,054.99 | 1,054.99 | 0.0K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:25 | 1,054.70 | 1,054.70 | 1,054.70 | 1,054.70 | 0.0K |
| 15:30 | 1,054.70 | 1,054.70 | 1,038.24 | 1,038.24 | 0.0K |
| 16:25 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 0.0K |