Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 33.70 33.70 33.50 33.50 0.2K
10:42 33.40 33.40 33.40 33.40 0.0K
11:17 33.50 33.50 33.50 33.50 0.0K
11:38 33.10 33.10 33.10 33.10 0.0K
12:31 33.40 33.40 33.40 33.40 0.1K
12:39 33.80 33.80 33.80 33.80 0.2K
13:34 33.80 33.80 33.80 33.80 0.0K
14:06 33.80 33.80 33.80 33.80 0.0K
14:27 33.80 33.80 33.80 33.80 0.2K
14:44 33.80 33.80 33.80 33.80 0.1K
15:46 33.80 33.80 33.80 33.80 0.0K
17:17 33.70 33.70 33.70 33.70 0.0K
17:31 33.80 33.80 33.80 33.80 0.0K
17:54 33.80 33.80 33.80 33.80 0.0K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available