Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.30 33.30 33.30 33.30 0.1K
10:15 33.50 33.50 33.50 33.50 0.1K
11:45 33.30 33.30 33.30 33.30 0.0K
12:10 33.80 33.80 33.80 33.80 0.0K
12:17 33.30 33.30 33.30 33.30 0.0K
13:00 33.30 33.30 33.30 33.30 0.0K
13:01 33.20 33.20 33.20 33.20 0.0K
13:48 34.00 34.00 34.00 34.00 2.4K
14:32 33.90 33.90 33.90 33.90 0.0K
16:34 33.70 33.70 33.70 33.70 0.0K
18:07 33.30 33.30 33.30 33.30 0.0K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available