Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.60 33.60 33.60 33.60 0.0K
10:03 33.60 33.60 33.60 33.60 0.0K
10:41 33.60 33.60 33.60 33.60 0.0K
11:00 33.60 33.60 33.60 33.60 0.1K
11:54 33.70 33.70 33.70 33.70 0.0K
11:58 33.80 33.90 33.80 33.90 0.2K
12:37 33.90 33.90 33.90 33.90 0.0K
13:09 33.90 33.90 33.90 33.90 0.0K
13:10 33.90 33.90 33.90 33.90 0.8K
13:40 33.90 33.90 33.90 33.90 0.0K
13:48 33.90 33.90 33.90 33.90 0.0K
14:07 33.90 33.90 33.90 33.90 0.0K
14:35 33.90 33.90 33.90 33.90 0.1K
15:58 33.60 33.60 33.60 33.60 0.0K
16:33 33.90 33.90 33.90 33.90 0.0K
16:34 33.90 33.90 33.90 33.90 0.0K
17:25 33.60 33.60 33.60 33.60 0.0K
18:29 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available