10.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.40 | 15.00 | 14.40 | 15.00 | 0.1K |
| 09:20 | 15.04 | 15.04 | 15.02 | 15.02 | 0.0K |
| 09:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 09:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.3K |
| 09:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 10:35 | 14.51 | 14.80 | 14.51 | 14.51 | 0.0K |
| 10:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 11:20 | 14.55 | 14.55 | 14.55 | 14.55 | 0.1K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 4.5K |
| 12:15 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
| 12:20 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
| 12:50 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 13:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 13:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 13:40 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 15:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 15:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 15:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 15:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 15:25 | 14.95 | 14.98 | 14.95 | 14.98 | 0.0K |