Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.30 15.30 15.28 15.28 0.6K
09:20 14.98 14.98 14.98 14.98 0.0K
09:30 15.00 15.00 14.98 14.98 0.2K
09:40 14.99 14.99 14.99 14.99 0.0K
10:00 14.80 14.80 14.70 14.70 0.0K
10:10 14.70 14.70 14.70 14.70 0.0K
10:15 14.75 14.99 14.75 14.99 0.2K
10:30 14.99 14.99 14.99 14.99 0.0K
10:50 14.99 14.99 14.99 14.99 0.0K
10:55 14.75 14.95 14.75 14.95 0.0K
11:40 14.97 14.97 14.97 14.97 0.0K
11:50 14.97 14.97 14.97 14.97 0.0K
12:15 14.71 14.71 14.71 14.71 0.1K
12:20 15.20 15.20 15.20 15.20 4.0K
12:25 15.20 15.20 15.20 15.20 0.0K
12:50 15.19 15.19 15.19 15.19 0.1K
13:05 15.19 15.19 15.19 15.19 0.0K
13:15 15.19 15.19 15.19 15.19 0.0K
13:55 15.00 15.00 15.00 15.00 0.0K
14:25 15.00 15.00 15.00 15.00 0.0K
14:35 15.00 15.00 15.00 15.00 0.2K
15:15 15.00 15.00 15.00 15.00 0.0K
15:20 14.70 14.70 14.70 14.70 0.2K
15:25 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available