Alfavision Overseas

ASFL
🏛️ india →
6.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.40 14.40 14.40 14.40 0.1K
09:20 14.50 14.50 14.50 14.50 0.0K
09:35 14.00 14.00 14.00 14.00 0.7K
09:45 13.85 13.85 13.85 13.85 1.0K
09:50 14.45 14.45 14.45 14.45 0.0K
10:00 14.44 14.44 14.44 14.44 0.0K
10:25 14.41 14.41 14.15 14.15 3.1K
10:30 14.17 14.38 14.16 14.18 18.0K
10:35 14.25 14.28 14.25 14.27 21.1K
10:40 14.30 14.31 14.25 14.27 24.4K
10:45 14.30 14.34 14.30 14.34 13.2K
10:50 14.32 14.83 14.32 14.38 21.7K
10:55 14.79 14.98 14.35 14.47 20.1K
11:00 14.40 14.47 14.33 14.47 24.3K
11:05 14.46 14.51 14.44 14.51 17.0K
11:10 14.48 14.79 14.48 14.79 8.0K
11:15 14.35 14.35 14.35 14.35 0.0K
12:00 14.50 14.50 14.50 14.50 1.5K
12:20 14.35 14.35 14.35 14.35 0.0K
12:45 14.35 14.35 14.35 14.35 0.0K
13:40 14.35 14.35 14.35 14.35 0.1K
14:10 14.35 14.35 14.35 14.35 0.0K
14:20 14.32 14.34 14.32 14.34 23.0K
14:30 14.32 14.34 14.32 14.34 8.4K
14:40 14.30 14.30 14.10 14.10 0.2K
15:25 14.10 14.10 14.00 14.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available