6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.16 | 13.77 | 13.16 | 13.77 | 1.8K |
09:45 | 13.50 | 13.50 | 13.15 | 13.15 | 0.0K |
09:55 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0K |
10:30 | 13.06 | 13.06 | 13.06 | 13.06 | 0.1K |
11:30 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0K |
12:25 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0K |
12:35 | 13.05 | 13.05 | 13.05 | 13.05 | 1.2K |
13:45 | 13.19 | 13.20 | 13.06 | 13.06 | 0.7K |
15:05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.5K |
15:25 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0K |