6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0K |
09:45 | 13.15 | 13.15 | 13.15 | 13.15 | 0.1K |
09:55 | 12.91 | 12.91 | 12.90 | 12.90 | 1.1K |
10:05 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0K |
10:10 | 12.90 | 12.90 | 12.90 | 12.90 | 0.3K |
10:40 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0K |
11:10 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0K |
11:50 | 12.90 | 12.90 | 12.84 | 12.84 | 1.0K |
12:20 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0K |
13:15 | 12.90 | 12.90 | 12.90 | 12.90 | 1.0K |
13:40 | 12.84 | 12.84 | 12.84 | 12.84 | 0.5K |
14:50 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0K |
15:25 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0K |