6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 13.39 | 13.39 | 13.39 | 13.39 | 0.4K |
09:20 | 13.25 | 13.25 | 13.25 | 13.25 | 0.1K |
10:25 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
10:30 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
10:55 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
11:55 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
12:20 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
13:00 | 13.19 | 13.19 | 13.19 | 13.19 | 0.7K |
13:20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
13:25 | 13.19 | 13.19 | 13.19 | 13.19 | 0.3K |
13:35 | 13.19 | 13.19 | 13.19 | 13.19 | 0.3K |
15:25 | 13.30 | 13.30 | 13.19 | 13.20 | 0.7K |