6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
09:50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
09:55 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:25 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0K |
10:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
10:35 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
12:25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
14:20 | 13.41 | 13.41 | 13.40 | 13.40 | 5.0K |
14:45 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
15:15 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
15:25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |