Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 13.41 13.41 13.41 13.41 0.1K
09:25 13.41 13.41 13.40 13.40 1.6K
09:30 13.39 13.39 13.39 13.39 0.3K
10:00 13.98 13.98 13.98 13.98 0.0K
11:20 13.94 13.94 13.40 13.40 1.0K
11:25 13.38 13.38 13.37 13.37 3.0K
11:45 13.36 13.36 13.30 13.30 2.5K
15:00 13.92 13.92 13.92 13.92 0.0K
15:20 13.30 13.30 13.30 13.30 2.4K
15:25 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available