6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 12.61 | 12.61 | 12.61 | 12.61 | 0.5K |
09:25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
09:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
10:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
10:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
11:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
11:35 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
11:50 | 13.40 | 13.40 | 13.40 | 13.40 | 0.3K |
11:55 | 13.40 | 13.40 | 13.00 | 13.00 | 0.3K |
14:55 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
15:20 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0K |
15:25 | 13.00 | 13.00 | 13.00 | 13.00 | 2.4K |