36.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 36.50 | 36.50 | 36.50 | 36.50 | 2.0K |
| 16:55 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 36.00 | 36.00 | 35.99 | 36.00 | 0.0M |
| 2025-10-01 | 34.50 | 35.00 | 34.00 | 35.00 | 0.0M |
| 2025-09-30 | 36.45 | 36.50 | 36.45 | 36.50 | 0.0M |
| 2025-09-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-09-26 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-09-25 | 37.00 | 37.00 | 36.50 | 36.50 | 0.0M |
| 2025-09-23 | 37.43 | 38.98 | 37.43 | 38.98 | 0.0M |
| 2025-09-19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-09-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-09-11 | 35.71 | 35.71 | 35.00 | 35.00 | 0.0M |
| 2025-09-09 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2025-09-01 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2025-08-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-08-05 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
| 2025-08-01 | 38.00 | 38.00 | 36.55 | 37.00 | 0.0M |
| 2025-07-31 | 38.01 | 38.01 | 37.10 | 37.10 | 0.0M |
| 2025-07-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-07-16 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0M |
| 2025-07-15 | 43.21 | 43.21 | 43.00 | 43.00 | 0.0M |
| 2025-07-14 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-07-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-06-30 | 47.59 | 48.95 | 45.65 | 45.65 | 0.0M |
| 2025-06-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-06-02 | 45.03 | 45.03 | 45.02 | 45.02 | 0.0M |
| 2025-05-30 | 48.02 | 48.99 | 48.02 | 48.99 | 0.0M |
| 2025-05-15 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2025-05-09 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2025-04-04 | 48.50 | 50.00 | 48.50 | 50.00 | 0.0M |
| 2025-04-03 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-04-02 | 49.90 | 50.00 | 45.03 | 45.03 | 0.0M |
| 2025-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-31 | 49.20 | 49.90 | 49.20 | 49.90 | 0.0M |
| 2025-03-27 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2025-03-26 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0M |
| 2025-03-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-03-17 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0M |
| 2025-02-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-02-27 | 48.91 | 48.91 | 45.00 | 45.00 | 0.0M |
| 2025-02-25 | 48.20 | 48.61 | 48.20 | 48.61 | 0.0M |
| 2025-02-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-13 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0M |
| 2025-01-31 | 48.48 | 51.98 | 48.48 | 51.98 | 0.0M |
| 2025-01-28 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2025-01-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |