Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Align Tech
A1LG34
🏛️
brazil
→
178.33
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
987.05
2021-11-08
Historical Low
176.80
2020-03-19
Volume Extremes
Volume Peak
0.0M
2021-12-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.6%
Start: 2020-03-17
Fall Proportion
46.9%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+45.59%
2020-08-31
Max Daily Loss
-25.55%
2023-10-25
Monthly Change Extremes
Max Monthly Gain
+21.48%
2020-03
Max Monthly Loss
-33.77%
2023-10
Related Stocks
Bardella Pref
BDLL4
7.4000
Devant Recebiveis Imobiliarios FII
DEVA11
26.5000
Dimed
PNVL3
9.4800
Royal Caribbean
R1CL34
840.0000
Intelbras Sa
INTB3
11.6200
Avalonbay Communities
A1VB34
255.3200
PagSeguro Digital
PAGS34
9.8200
Aegon NV DRC
A1EG34
42.2400
Kinea Agro Income Usd Fiagro Imobiliario
KDOL11
90.5500
GAFISA ON
GFSA3
8.2000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000