Align Tech

A1LG34
🏛️ brazil →
166.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 202.00 202.01 202.00 202.01 0.0K
10:25 201.50 201.50 201.50 201.50 0.0K
10:40 198.00 198.00 198.00 198.00 0.0K
10:45 198.00 198.00 198.00 198.00 0.0K
11:25 198.00 198.00 198.00 198.00 0.0K
11:35 197.28 197.28 197.28 197.28 0.0K
11:45 197.28 197.28 197.28 197.28 0.0K
11:50 197.28 197.28 197.28 197.28 0.0K
11:55 197.28 197.28 197.28 197.28 0.0K
13:00 183.58 183.58 183.58 183.58 0.0K
13:15 183.58 183.58 183.58 183.58 0.0K
14:00 184.96 184.96 184.96 184.96 0.0K
14:20 184.96 184.96 184.96 184.96 0.0K
14:25 184.96 184.96 184.96 184.96 0.0K
14:50 184.96 184.96 184.96 184.96 0.0K
15:10 184.96 184.96 184.96 184.96 0.0K
15:15 180.32 180.32 180.32 180.32 0.0K
15:20 180.32 180.32 180.32 180.32 0.0K
15:35 180.32 180.32 180.32 180.32 0.0K
16:05 182.21 182.21 182.21 182.21 0.0K
16:20 182.21 182.21 180.32 180.32 0.0K
16:45 180.04 180.04 180.04 180.04 0.0K
16:50 180.32 180.32 180.32 180.32 0.0K
16:55 180.32 180.32 180.32 180.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available