1.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
09:30 | 1.10 | 1.10 | 1.05 | 1.05 | 1.0K |
11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
17:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |