Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 0.3K
09:05 1.05 1.05 1.05 1.05 0.2K
09:10 1.05 1.05 1.05 1.05 0.5K
09:45 1.10 1.10 1.10 1.10 0.2K
10:00 1.10 1.10 1.10 1.10 0.2K
10:05 1.06 1.06 1.06 1.06 0.0K
10:10 1.06 1.06 1.06 1.06 0.0K
10:55 1.12 1.12 1.12 1.12 0.9K
11:55 1.06 1.06 1.06 1.06 0.1K
12:05 1.14 1.14 1.14 1.14 0.6K
12:10 1.14 1.14 1.14 1.14 0.0K
13:35 1.14 1.14 1.14 1.14 1.8K
14:30 1.14 1.14 1.14 1.14 1.0K
15:00 1.14 1.14 1.14 1.14 0.1K
16:20 1.07 1.07 1.07 1.07 0.0K
17:05 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available