Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 930.10 930.50 930.10 930.50 0.0K
09:20 930.00 930.00 930.00 930.00 0.0K
09:25 929.35 929.35 929.35 929.35 0.0K
09:45 931.00 931.00 931.00 931.00 0.0K
10:00 938.75 938.75 938.75 938.75 0.0K
10:20 938.65 938.65 938.65 938.65 0.0K
10:30 931.00 931.00 931.00 931.00 0.1K
10:55 931.00 931.00 931.00 931.00 0.1K
11:10 925.00 925.00 925.00 925.00 0.0K
11:15 920.60 921.20 920.30 920.30 0.1K
11:25 926.75 926.75 926.75 926.75 0.0K
11:30 925.75 925.75 925.75 925.75 0.0K
11:45 920.30 920.30 920.30 920.30 0.0K
12:35 921.10 921.10 921.10 921.10 0.0K
12:45 921.05 921.05 921.00 921.00 0.0K
12:50 921.00 927.95 920.30 920.30 0.0K
13:00 922.00 922.00 920.30 920.30 0.0K
13:05 920.30 920.30 920.00 920.00 0.0K
13:10 923.45 923.45 923.25 923.25 0.0K
13:25 920.00 920.00 920.00 920.00 0.0K
13:30 920.00 920.00 918.25 918.25 0.0K
13:35 918.20 928.60 918.00 924.65 0.1K
13:40 925.85 926.00 925.85 926.00 0.1K
13:45 925.90 925.90 925.90 925.90 0.0K
14:25 923.05 925.50 923.05 925.50 0.0K
14:40 925.45 925.45 925.45 925.45 0.0K
14:45 923.00 923.00 923.00 923.00 0.0K
14:55 925.50 925.50 925.50 925.50 0.0K
15:00 925.50 925.50 925.50 925.50 0.0K
15:05 925.50 925.50 925.50 925.50 0.1K
15:10 925.50 925.50 925.00 925.00 0.1K
15:20 925.00 925.00 920.50 920.50 0.0K
15:25 925.50 925.50 925.30 925.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available