Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 941.25 941.25 930.30 930.30 0.1K
09:25 933.90 939.25 933.90 939.25 0.1K
09:30 932.65 934.50 932.65 934.50 0.0K
09:35 932.35 932.35 932.35 932.35 0.0K
09:40 935.15 935.15 935.15 935.15 0.0K
10:10 938.00 938.00 938.00 938.00 0.0K
10:20 935.00 935.00 935.00 935.00 0.0K
10:55 937.90 944.30 937.90 944.30 0.0K
11:00 958.65 958.65 954.20 955.60 0.0K
11:05 965.00 965.00 965.00 965.00 0.1K
11:10 957.55 957.55 952.75 952.75 0.0K
11:25 950.70 950.70 950.70 950.70 0.1K
12:15 946.35 946.35 946.35 946.35 0.0K
12:40 946.80 946.80 946.80 946.80 0.0K
12:45 950.70 950.70 950.70 950.70 0.1K
13:15 952.85 952.85 952.85 952.85 0.0K
14:00 953.85 953.85 953.85 953.85 0.0K
14:05 965.00 965.00 965.00 965.00 0.0K
14:15 965.00 965.00 965.00 965.00 0.0K
14:20 969.00 969.00 969.00 969.00 0.1K
14:35 970.60 970.60 970.60 970.60 0.0K
15:20 990.20 990.20 990.20 990.20 0.3K
15:25 965.80 990.30 965.80 990.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available