Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 964.90 964.90 964.90 964.90 0.0K
09:20 964.60 964.60 962.45 962.45 0.0K
09:35 964.60 964.60 964.60 964.60 0.0K
09:55 961.25 961.55 961.25 961.55 0.0K
10:00 961.45 961.45 950.50 950.50 0.0K
10:05 949.00 953.00 949.00 953.00 0.0K
10:15 953.40 957.15 953.40 957.15 0.0K
10:25 954.45 954.45 950.00 950.00 0.5K
10:30 948.00 948.00 948.00 948.00 1.0K
10:50 960.25 960.25 959.20 959.20 0.0K
11:05 955.00 957.70 955.00 957.70 0.2K
11:10 957.70 957.70 957.70 957.70 0.0K
11:15 957.70 957.70 957.70 957.70 0.0K
11:20 957.70 957.75 951.75 951.75 0.1K
11:25 956.95 956.95 956.95 956.95 0.0K
11:45 956.00 956.00 953.50 953.50 0.1K
12:05 954.70 956.75 954.70 956.75 0.0K
12:15 956.90 956.90 956.90 956.90 0.0K
12:40 949.90 952.80 949.90 952.80 0.1K
12:50 948.10 948.10 948.10 948.10 0.0K
13:10 948.10 948.10 948.10 948.10 0.0K
13:35 950.90 950.90 950.90 950.90 0.0K
13:40 948.10 948.10 948.10 948.10 0.0K
13:45 948.10 948.10 948.10 948.10 0.0K
13:55 948.20 948.20 948.20 948.20 0.1K
14:10 948.20 948.20 948.10 948.10 0.1K
14:15 946.20 946.20 944.10 944.10 0.1K
14:20 944.10 944.10 944.00 944.00 0.1K
14:25 943.00 943.00 943.00 943.00 0.0K
14:30 940.60 940.75 940.25 940.25 0.2K
14:40 940.50 940.50 940.50 940.50 0.0K
14:45 945.05 945.05 945.05 945.05 0.0K
15:00 942.00 942.00 942.00 942.00 0.0K
15:05 942.00 942.00 942.00 942.00 0.0K
15:10 944.95 944.95 944.90 944.90 0.0K
15:15 944.00 944.00 944.00 944.00 0.0K
15:20 940.00 940.00 933.30 933.30 0.1K
15:25 940.05 942.20 940.05 940.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available