Alldigi Tech

ALLD
🏛️ india →
916.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 928.00 928.00 926.35 926.35 0.3K
12:25 930.80 930.80 930.80 930.80 0.0K
13:35 924.00 924.00 924.00 924.00 0.0K
13:40 922.60 922.60 920.00 922.60 0.0K
13:50 920.00 927.85 920.00 927.85 0.0K
13:55 922.00 922.00 922.00 922.00 0.0K
14:20 924.45 927.80 924.45 927.10 0.0K
14:25 927.10 927.10 927.10 927.10 0.0K
14:40 922.00 924.15 922.00 924.15 0.0K
14:45 925.05 925.05 922.00 922.00 0.1K
14:50 925.05 925.05 925.05 925.05 0.0K
15:00 922.00 925.05 922.00 925.00 0.0K
15:05 920.20 920.20 920.20 920.20 0.0K
15:10 923.95 923.95 923.95 923.95 0.0K
15:20 920.20 920.20 920.20 920.20 0.0K
15:25 923.90 925.05 923.25 923.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available