Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 116.00 116.00 116.00 116.00 0.0M
2021-12-29 116.00 116.00 116.00 116.00 0.0M
2021-12-28 114.00 115.00 114.00 115.00 0.0M
2021-12-27 112.00 112.00 112.00 112.00 0.0M
2021-12-23 111.00 111.00 111.00 111.00 0.0M
2021-12-22 112.00 112.00 112.00 112.00 0.0M
2021-12-21 111.00 111.00 111.00 111.00 0.0M
2021-12-20 112.00 112.00 112.00 112.00 0.0M
2021-12-17 115.00 115.00 115.00 115.00 0.0M
2021-12-16 115.00 116.00 115.00 116.00 0.0M
2021-12-15 114.00 115.00 114.00 115.00 0.0M
2021-12-14 115.00 116.00 114.00 114.00 0.0M
2021-12-13 115.00 115.00 114.00 114.00 0.0M
2021-12-10 115.00 116.00 115.00 116.00 0.0M
2021-12-09 116.00 116.00 116.00 116.00 0.0M
2021-12-08 116.00 116.00 114.00 114.00 0.0M
2021-12-07 117.00 117.00 117.00 117.00 0.0M
2021-12-06 115.00 117.00 115.00 117.00 0.0M
2021-12-03 113.00 114.00 113.00 114.00 0.0M
2021-12-02 109.00 113.00 109.00 113.00 0.0M
2021-12-01 108.00 112.00 108.00 111.00 0.0M
2021-11-30 112.00 112.00 110.00 110.00 0.0M
2021-11-29 115.00 117.00 114.00 114.00 0.0M
2021-11-26 115.00 115.00 114.00 114.00 0.0M
2021-11-25 117.00 117.00 116.00 116.00 0.0M
2021-11-24 116.00 116.00 116.00 116.00 0.0M
2021-11-23 117.00 117.00 117.00 117.00 0.0M
2021-11-22 119.00 119.00 119.00 119.00 0.0M
2021-11-19 118.00 118.00 118.00 118.00 0.0M
2021-11-18 120.00 120.00 119.00 119.00 0.0M
2021-11-17 120.00 120.00 119.00 119.00 0.0M
2021-11-16 117.00 117.00 117.00 117.00 0.0M
2021-11-15 117.00 118.00 117.00 118.00 0.0M
2021-11-12 115.00 116.00 115.00 116.00 0.0M
2021-11-11 115.00 115.00 115.00 115.00 0.0M
2021-11-10 114.00 114.00 114.00 114.00 0.0M
2021-11-09 113.00 113.00 113.00 113.00 0.0M
2021-11-08 113.00 113.00 113.00 113.00 0.0M
2021-11-05 113.00 114.00 113.00 114.00 0.0M
2021-11-04 111.00 111.00 111.00 111.00 0.0M
2021-11-03 113.00 113.00 111.00 111.00 0.0M
2021-11-02 111.00 111.00 111.00 111.00 0.0M
2021-11-01 111.00 111.00 111.00 111.00 0.0M
2021-10-29 109.00 110.00 109.00 110.00 0.0M
2021-10-28 109.00 109.00 109.00 109.00 0.0M
2021-10-27 111.00 111.00 110.00 110.00 0.0M
2021-10-26 112.00 112.00 112.00 112.00 0.0M
2021-10-25 114.00 114.00 113.00 113.00 0.0M
2021-10-22 113.00 113.00 113.00 113.00 0.0M
2021-10-21 117.00 117.00 117.00 117.00 0.0M
2021-10-20 115.00 115.00 115.00 115.00 0.0M
2021-10-19 115.00 115.00 115.00 115.00 0.0M
2021-10-18 115.00 115.00 115.00 115.00 0.0M
2021-10-15 113.00 113.00 113.00 113.00 0.0M
2021-10-14 110.00 112.00 110.00 112.00 0.0M
2021-10-13 110.00 111.00 110.00 111.00 0.0M
2021-10-12 111.00 112.00 111.00 112.00 0.0M
2021-10-11 113.00 113.00 113.00 113.00 0.0M
2021-10-08 114.00 114.00 112.00 113.00 0.0M
2021-10-07 112.00 114.00 112.00 114.00 0.0M
2021-10-06 111.00 111.00 111.00 111.00 0.0M
2021-10-05 112.00 112.00 112.00 112.00 0.0M
2021-10-04 113.00 113.00 111.00 111.00 0.0M
2021-10-01 113.00 113.00 113.00 113.00 0.0M
2021-09-30 117.00 117.00 115.00 115.00 0.0M
2021-09-29 114.00 116.00 114.00 116.00 0.0M
2021-09-28 117.00 117.00 116.00 116.00 0.0M
2021-09-27 117.00 117.00 117.00 117.00 0.0M
2021-09-24 118.00 118.00 117.00 117.00 0.0M
2021-09-23 116.00 118.00 116.00 118.00 0.0M
2021-09-22 115.00 115.00 115.00 115.00 0.0M
2021-09-21 117.00 117.00 115.00 115.00 0.0M
2021-09-20 117.00 117.00 116.00 116.00 0.0M
2021-09-17 120.00 120.00 120.00 120.00 0.0M
2021-09-16 119.00 120.00 119.00 120.00 0.0M
2021-09-15 117.00 120.00 116.00 120.00 0.0M
2021-09-14 120.00 120.00 120.00 120.00 0.0M
2021-09-13 123.00 123.00 123.00 123.00 0.0M
2021-09-10 121.00 124.00 121.00 122.00 0.0M
2021-09-09 122.00 122.00 122.00 122.00 0.0M
2021-09-08 121.00 121.00 121.00 121.00 0.0M
2021-09-07 124.00 124.00 122.00 122.00 0.0M
2021-09-06 124.00 124.00 124.00 124.00 0.0M
2021-09-03 124.00 124.00 123.00 123.00 0.0M
2021-09-02 121.00 123.00 121.00 123.00 0.0M
2021-09-01 122.00 122.00 122.00 122.00 0.0M
2021-08-31 121.00 121.00 121.00 121.00 0.0M
2021-08-30 119.00 120.00 119.00 120.00 0.0M
2021-08-27 119.00 120.00 119.00 120.00 0.0M
2021-08-26 119.00 119.00 119.00 119.00 0.0M
2021-08-25 119.00 120.00 119.00 120.00 0.0M
2021-08-24 118.00 118.00 118.00 118.00 0.0M
2021-08-23 118.00 118.00 118.00 118.00 0.0M
2021-08-20 119.00 119.00 119.00 119.00 0.0M
2021-08-19 119.00 119.00 119.00 119.00 0.0M
2021-08-18 119.00 119.00 119.00 119.00 0.0M
2021-08-17 118.00 118.00 118.00 118.00 0.0M
2021-08-16 116.00 116.00 116.00 116.00 0.0M
2021-08-13 116.00 116.00 116.00 116.00 0.0M
2021-08-12 116.00 117.00 116.00 117.00 0.0M
2021-08-11 116.00 116.00 116.00 116.00 0.0M
2021-08-10 116.00 117.00 116.00 117.00 0.0M
2021-08-09 116.00 116.00 115.00 115.00 0.0M
2021-08-06 115.00 115.00 115.00 115.00 0.0M
2021-08-05 114.00 114.00 114.00 114.00 0.0M
2021-08-04 116.00 116.00 116.00 116.00 0.0M
2021-08-03 114.00 115.00 114.00 115.00 0.0M
2021-08-02 115.00 115.00 115.00 115.00 0.0M
2021-07-30 113.00 115.00 113.00 115.00 0.0M
2021-07-29 114.00 115.00 114.00 115.00 0.0M
2021-07-28 115.00 115.00 115.00 115.00 0.0M
2021-07-27 116.00 116.00 116.00 116.00 0.0M
2021-07-26 117.00 117.00 117.00 117.00 0.0M
2021-07-23 115.00 115.00 115.00 115.00 0.0M
2021-07-22 119.00 119.00 119.00 119.00 0.0M
2021-07-21 119.00 119.00 117.00 117.00 0.0M
2021-07-20 115.00 120.00 115.00 120.00 0.0M
2021-07-19 116.00 116.00 115.00 115.00 0.0M
2021-07-16 116.00 116.00 116.00 116.00 0.0M
2021-07-15 114.00 115.00 114.00 115.00 0.0M
2021-07-14 113.00 115.00 113.00 115.00 0.0M
2021-07-13 116.00 116.00 115.00 115.00 0.0M
2021-07-12 116.00 116.00 116.00 116.00 0.0M
2021-07-09 116.00 117.00 116.00 117.00 0.0M
2021-07-08 118.00 118.00 116.00 116.00 0.0M
2021-07-07 117.00 117.00 117.00 117.00 0.0M
2021-07-06 118.00 118.00 116.00 116.00 0.0M
2021-07-05 118.00 118.00 118.00 118.00 0.0M
2021-07-02 118.00 118.00 118.00 118.00 0.0M
2021-07-01 117.00 117.00 117.00 117.00 0.0M
2021-06-30 116.00 116.00 116.00 116.00 0.0M
2021-06-29 116.00 117.00 116.00 117.00 0.0M
2021-06-28 116.00 116.00 116.00 116.00 0.0M
2021-06-25 116.00 116.00 116.00 116.00 0.0M
2021-06-24 116.00 116.00 116.00 116.00 0.0M
2021-06-23 116.00 116.00 115.00 115.00 0.0M
2021-06-22 116.00 116.00 115.00 115.00 0.0M
2021-06-21 113.00 113.00 113.00 113.00 0.0M
2021-06-18 114.00 114.00 113.00 113.00 0.0M
2021-06-17 115.00 115.00 115.00 115.00 0.0M
2021-06-16 114.00 114.00 113.00 113.00 0.0M
2021-06-15 113.00 114.00 113.00 114.00 0.0M
2021-06-14 114.00 114.00 114.00 114.00 0.0M
2021-06-11 113.00 113.00 113.00 113.00 0.0M
2021-06-10 113.00 113.00 113.00 113.00 0.0M
2021-06-09 114.00 114.00 114.00 114.00 0.0M
2021-06-08 113.00 113.00 112.00 112.00 0.0M
2021-06-07 114.00 114.00 114.00 114.00 0.0M
2021-06-04 113.00 113.00 113.00 113.00 0.0M
2021-06-03 113.00 113.00 113.00 113.00 0.0M
2021-06-02 114.00 114.00 113.00 113.00 0.0M
2021-06-01 114.00 115.00 114.00 115.00 0.0M
2021-05-31 115.00 115.00 115.00 115.00 0.0M
2021-05-28 115.00 115.00 115.00 115.00 0.0M
2021-05-27 113.00 113.00 113.00 113.00 0.0M
2021-05-26 113.00 114.00 113.00 114.00 0.0M
2021-05-25 113.00 113.00 113.00 113.00 0.0M
2021-05-21 112.00 113.00 112.00 113.00 0.0M
2021-05-20 112.00 112.00 112.00 112.00 0.0M
2021-05-19 111.00 111.00 110.00 110.00 0.0M
2021-05-18 114.00 114.00 114.00 114.00 0.0M
2021-05-17 115.00 115.00 114.00 114.00 0.0M
2021-05-14 115.00 115.00 115.00 115.00 0.0M
2021-05-13 112.00 114.00 112.00 114.00 0.0M
2021-05-12 114.00 114.00 114.00 114.00 0.0M
2021-05-11 117.00 117.00 115.00 115.00 0.0M
2021-05-10 116.00 116.00 116.00 116.00 0.0M
2021-05-07 116.00 116.00 116.00 116.00 0.0M
2021-05-06 113.00 113.00 113.00 113.00 0.0M
2021-05-05 114.00 114.00 113.00 113.00 0.0M
2021-05-04 112.00 113.00 112.00 113.00 0.0M
2021-05-03 112.00 112.00 112.00 112.00 0.0M
2021-04-30 113.00 113.00 113.00 113.00 0.0M
2021-04-29 112.00 113.00 112.00 113.00 0.0M
2021-04-28 113.00 113.00 113.00 113.00 0.0M
2021-04-27 113.00 113.00 112.00 112.00 0.0M
2021-04-26 113.00 115.00 113.00 114.00 0.0M
2021-04-23 112.00 112.00 111.00 111.00 0.0M
2021-04-22 110.00 111.00 110.00 111.00 0.0M
2021-04-21 110.00 111.00 110.00 111.00 0.0M
2021-04-20 109.00 109.00 109.00 109.00 0.0M
2021-04-19 109.00 109.00 109.00 109.00 0.0M
2021-04-16 108.00 109.00 108.00 109.00 0.0M
2021-04-15 108.00 108.00 108.00 108.00 0.0M
2021-04-14 108.00 109.00 108.00 109.00 0.0M
2021-04-13 110.00 110.00 108.00 108.00 0.0M