33.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28.81 | 28.85 | 28.57 | 28.85 | 41.6K |
| 09:05 | 28.88 | 29.13 | 28.83 | 29.08 | 27.8K |
| 09:10 | 29.08 | 29.20 | 29.03 | 29.11 | 23.6K |
| 09:15 | 29.12 | 29.31 | 29.11 | 29.14 | 98.7K |
| 09:20 | 29.22 | 29.40 | 29.14 | 29.36 | 62.7K |
| 09:25 | 29.29 | 29.47 | 29.29 | 29.38 | 67.1K |
| 09:30 | 29.37 | 29.37 | 29.21 | 29.21 | 13.7K |
| 09:35 | 29.19 | 29.28 | 29.11 | 29.11 | 12.4K |
| 09:40 | 29.11 | 29.12 | 29.07 | 29.09 | 12.0K |
| 09:45 | 29.10 | 29.11 | 29.01 | 29.06 | 9.6K |
| 09:50 | 29.04 | 29.14 | 29.04 | 29.06 | 12.0K |
| 09:55 | 29.06 | 29.26 | 29.05 | 29.25 | 11.8K |
| 10:00 | 29.25 | 29.28 | 29.12 | 29.16 | 15.3K |
| 10:05 | 29.18 | 29.20 | 29.16 | 29.19 | 6.8K |
| 10:10 | 29.19 | 29.25 | 29.18 | 29.18 | 10.5K |
| 10:15 | 29.14 | 29.16 | 29.10 | 29.16 | 5.1K |
| 10:20 | 29.17 | 29.19 | 29.10 | 29.12 | 9.1K |
| 10:25 | 29.14 | 29.16 | 29.02 | 29.04 | 18.2K |
| 10:30 | 29.07 | 29.08 | 29.04 | 29.04 | 6.6K |
| 10:35 | 29.03 | 29.04 | 28.95 | 28.95 | 14.8K |
| 10:40 | 28.95 | 29.00 | 28.94 | 28.95 | 10.4K |
| 10:45 | 28.95 | 29.09 | 28.95 | 29.03 | 7.1K |
| 10:50 | 29.05 | 29.11 | 28.96 | 29.00 | 20.6K |
| 10:55 | 29.00 | 29.02 | 28.96 | 29.02 | 8.0K |
| 11:00 | 29.02 | 29.05 | 29.02 | 29.04 | 1.1K |
| 11:05 | 29.05 | 29.05 | 29.04 | 29.05 | 1.6K |
| 11:10 | 29.05 | 29.05 | 29.02 | 29.02 | 3.7K |
| 11:15 | 29.02 | 29.09 | 29.00 | 29.07 | 22.8K |
| 11:20 | 29.09 | 29.12 | 29.09 | 29.12 | 4.4K |
| 11:25 | 29.08 | 29.09 | 29.07 | 29.09 | 1.1K |
| 11:30 | 29.08 | 29.11 | 29.08 | 29.11 | 1.6K |
| 11:35 | 29.11 | 29.11 | 29.10 | 29.11 | 1.5K |
| 11:40 | 29.10 | 29.13 | 29.10 | 29.13 | 2.6K |
| 11:45 | 29.10 | 29.10 | 29.05 | 29.06 | 7.5K |
| 11:50 | 29.06 | 29.12 | 29.06 | 29.11 | 7.9K |
| 11:55 | 29.14 | 29.22 | 29.12 | 29.16 | 27.8K |
| 12:00 | 29.16 | 29.18 | 29.15 | 29.15 | 30.4K |
| 12:05 | 29.19 | 29.19 | 29.16 | 29.16 | 0.3K |
| 12:10 | 29.19 | 29.19 | 29.19 | 29.19 | 0.7K |
| 12:15 | 29.19 | 29.19 | 29.10 | 29.10 | 12.9K |
| 12:20 | 29.13 | 29.14 | 29.10 | 29.14 | 2.7K |
| 12:25 | 29.14 | 29.17 | 29.14 | 29.15 | 6.7K |
| 12:30 | 29.15 | 29.17 | 29.15 | 29.16 | 2.6K |
| 12:35 | 29.18 | 29.20 | 29.16 | 29.20 | 18.4K |
| 12:40 | 29.20 | 29.25 | 29.16 | 29.16 | 16.5K |
| 12:45 | 29.18 | 29.18 | 29.15 | 29.16 | 3.9K |
| 12:50 | 29.16 | 29.16 | 29.15 | 29.15 | 1.5K |
| 12:55 | 29.15 | 29.17 | 29.14 | 29.15 | 3.6K |
| 13:00 | 29.11 | 29.16 | 29.11 | 29.16 | 9.4K |
| 13:05 | 29.17 | 29.17 | 29.14 | 29.15 | 6.3K |
| 13:10 | 29.15 | 29.15 | 29.11 | 29.11 | 6.2K |
| 13:15 | 29.11 | 29.11 | 29.07 | 29.08 | 7.6K |
| 13:20 | 29.08 | 29.10 | 29.05 | 29.05 | 8.7K |
| 13:25 | 29.07 | 29.07 | 29.01 | 29.06 | 11.4K |
| 13:30 | 29.03 | 29.09 | 29.03 | 29.09 | 2.4K |
| 13:35 | 29.09 | 29.09 | 29.01 | 29.04 | 12.1K |
| 13:40 | 29.02 | 29.02 | 28.98 | 29.01 | 14.0K |
| 13:45 | 29.01 | 29.02 | 28.99 | 29.00 | 6.2K |
| 13:50 | 29.02 | 29.05 | 29.02 | 29.05 | 4.8K |
| 13:55 | 29.06 | 29.10 | 29.04 | 29.09 | 11.1K |
| 14:00 | 29.09 | 29.10 | 29.06 | 29.08 | 6.9K |
| 14:05 | 29.09 | 29.11 | 29.07 | 29.10 | 9.4K |
| 14:10 | 29.08 | 29.10 | 29.08 | 29.10 | 3.6K |
| 14:15 | 29.10 | 29.12 | 29.09 | 29.11 | 6.7K |
| 14:20 | 29.12 | 29.12 | 29.06 | 29.08 | 13.3K |
| 14:25 | 29.08 | 29.08 | 29.03 | 29.03 | 5.8K |
| 14:30 | 29.06 | 29.08 | 29.02 | 29.06 | 16.2K |
| 14:35 | 29.08 | 29.10 | 29.04 | 29.10 | 11.9K |
| 14:40 | 29.10 | 29.20 | 29.08 | 29.18 | 22.8K |
| 14:45 | 29.20 | 29.22 | 29.18 | 29.19 | 9.3K |
| 14:50 | 29.19 | 29.20 | 29.16 | 29.16 | 10.3K |
| 14:55 | 29.17 | 29.21 | 29.17 | 29.18 | 9.6K |
| 15:00 | 29.20 | 29.24 | 29.18 | 29.22 | 18.3K |
| 15:05 | 29.26 | 29.26 | 29.19 | 29.19 | 12.6K |
| 15:10 | 29.21 | 29.21 | 29.19 | 29.21 | 5.4K |
| 15:15 | 29.21 | 29.22 | 29.17 | 29.18 | 11.8K |
| 15:20 | 29.20 | 29.20 | 29.15 | 29.17 | 20.7K |
| 15:25 | 29.17 | 29.20 | 29.15 | 29.17 | 20.7K |
| 15:30 | 29.17 | 29.19 | 29.16 | 29.17 | 4.7K |
| 15:35 | 29.16 | 29.16 | 28.98 | 28.98 | 49.4K |
| 15:40 | 29.00 | 29.02 | 28.84 | 29.02 | 64.4K |
| 15:45 | 29.01 | 29.05 | 29.00 | 29.03 | 21.6K |
| 15:50 | 29.02 | 29.11 | 29.01 | 29.11 | 16.4K |
| 15:55 | 29.13 | 29.13 | 29.03 | 29.06 | 17.6K |
| 16:00 | 29.05 | 29.18 | 29.05 | 29.18 | 52.2K |
| 16:05 | 29.18 | 29.18 | 29.06 | 29.08 | 22.6K |
| 16:10 | 29.08 | 29.09 | 29.00 | 29.00 | 32.7K |
| 16:15 | 29.01 | 29.04 | 29.00 | 29.04 | 25.1K |
| 16:20 | 29.03 | 29.07 | 29.03 | 29.06 | 24.0K |
| 16:25 | 29.07 | 29.07 | 29.00 | 29.03 | 12.6K |
| 16:30 | 29.01 | 29.08 | 29.01 | 29.05 | 35.4K |
| 16:35 | 29.05 | 29.06 | 28.95 | 28.95 | 28.0K |
| 16:40 | 28.95 | 28.98 | 28.92 | 28.93 | 15.6K |
| 16:45 | 28.94 | 28.99 | 28.88 | 28.88 | 26.3K |
| 17:00 | 28.87 | 28.87 | 28.87 | 28.87 | 130.8K |
| 17:05 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0K |