Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.32 29.51 29.32 29.32 6.9K
09:05 29.49 29.49 29.32 29.40 3.0K
09:10 29.40 29.40 29.20 29.21 4.3K
09:15 29.22 29.31 29.22 29.29 9.8K
09:20 29.30 29.37 29.27 29.37 9.2K
09:25 29.38 29.40 29.31 29.37 7.5K
09:30 29.38 29.44 29.38 29.43 6.2K
09:35 29.43 29.48 29.43 29.47 6.1K
09:40 29.48 29.51 29.44 29.51 19.2K
09:45 29.49 29.54 29.49 29.53 4.4K
09:50 29.52 29.58 29.51 29.57 13.4K
09:55 29.58 29.59 29.53 29.57 7.1K
10:00 29.57 29.57 29.51 29.57 9.0K
10:05 29.57 29.76 29.57 29.65 21.9K
10:10 29.66 29.78 29.62 29.73 13.5K
10:15 29.73 29.79 29.70 29.70 15.6K
10:20 29.66 29.71 29.63 29.65 6.8K
10:25 29.61 29.67 29.60 29.62 12.5K
10:30 29.61 29.70 29.60 29.65 10.8K
10:35 29.64 29.64 29.61 29.64 7.3K
10:40 29.62 29.68 29.62 29.67 7.9K
10:45 29.67 29.67 29.50 29.55 20.3K
10:50 29.56 29.69 29.56 29.68 14.2K
10:55 29.68 29.68 29.64 29.66 7.3K
11:00 29.62 29.67 29.53 29.64 14.0K
11:05 29.62 29.65 29.60 29.60 9.3K
11:10 29.60 29.65 29.53 29.53 24.5K
11:15 29.53 29.54 29.50 29.51 15.9K
11:20 29.52 29.59 29.52 29.55 19.3K
11:25 29.55 29.57 29.55 29.55 8.9K
11:30 29.57 29.59 29.53 29.55 6.2K
11:35 29.56 29.62 29.56 29.61 9.5K
11:40 29.62 29.64 29.61 29.61 10.0K
11:45 29.61 29.61 29.57 29.57 6.3K
11:50 29.58 29.58 29.54 29.54 5.9K
11:55 29.54 29.54 29.49 29.52 16.5K
12:00 29.52 29.55 29.51 29.55 9.5K
12:05 29.56 29.58 29.55 29.55 7.8K
12:10 29.55 29.57 29.55 29.56 3.5K
12:15 29.57 29.58 29.54 29.56 11.9K
12:20 29.56 29.62 29.56 29.62 7.2K
12:25 29.65 29.68 29.63 29.63 12.5K
12:30 29.62 29.63 29.61 29.61 3.9K
12:35 29.62 29.65 29.62 29.65 5.5K
12:40 29.65 29.69 29.65 29.68 5.1K
12:45 29.66 29.68 29.62 29.62 9.1K
12:50 29.62 29.70 29.62 29.69 7.2K
12:55 29.68 29.69 29.67 29.67 6.4K
13:00 29.66 29.67 29.65 29.66 3.7K
13:05 29.67 29.69 29.66 29.68 9.1K
13:10 29.68 29.70 29.65 29.70 17.3K
13:15 29.70 29.71 29.67 29.67 7.6K
13:20 29.64 29.69 29.64 29.68 7.8K
13:25 29.69 29.69 29.67 29.67 4.4K
13:30 29.69 29.70 29.68 29.69 9.3K
13:35 29.69 29.69 29.67 29.68 8.4K
13:40 29.69 29.69 29.66 29.66 5.7K
13:45 29.67 29.69 29.64 29.67 11.4K
13:50 29.68 29.69 29.66 29.69 6.2K
13:55 29.69 29.69 29.64 29.69 13.5K
14:00 29.68 29.70 29.66 29.66 17.4K
14:05 29.67 29.74 29.67 29.72 12.9K
14:10 29.72 29.73 29.68 29.70 5.7K
14:15 29.69 29.70 29.67 29.67 6.5K
14:20 29.68 29.68 29.66 29.66 4.7K
14:25 29.66 29.70 29.64 29.65 13.9K
14:30 29.64 29.68 29.62 29.67 9.8K
14:35 29.67 29.68 29.66 29.67 7.9K
14:40 29.67 29.67 29.64 29.64 12.0K
14:45 29.65 29.65 29.63 29.63 9.5K
14:50 29.61 29.63 29.59 29.61 14.1K
14:55 29.61 29.65 29.61 29.62 9.5K
15:00 29.63 29.70 29.63 29.67 14.4K
15:05 29.68 29.70 29.67 29.70 9.1K
15:10 29.70 29.70 29.69 29.70 10.9K
15:15 29.70 29.70 29.67 29.67 9.7K
15:20 29.68 29.70 29.66 29.69 16.5K
15:25 29.68 29.68 29.63 29.64 14.0K
15:30 29.64 29.68 29.62 29.68 11.6K
15:35 29.68 29.70 29.65 29.69 9.9K
15:40 29.68 29.69 29.66 29.69 14.9K
15:45 29.70 29.77 29.68 29.74 17.7K
15:50 29.74 29.78 29.73 29.78 11.1K
15:55 29.75 29.78 29.72 29.72 10.2K
16:00 29.71 29.71 29.62 29.64 15.6K
16:05 29.66 29.72 29.66 29.71 17.8K
16:10 29.71 29.72 29.67 29.67 26.6K
16:15 29.67 29.67 29.66 29.66 11.3K
16:20 29.67 29.69 29.59 29.59 14.8K
16:25 29.62 29.65 29.56 29.59 17.1K
16:30 29.59 29.63 29.59 29.61 29.0K
16:35 29.63 29.65 29.57 29.57 39.8K
16:40 29.56 29.60 29.54 29.56 41.0K
16:45 29.57 29.60 29.54 29.56 25.1K
17:00 29.65 29.65 29.65 29.65 324.9K
17:05 29.65 29.65 29.65 29.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available