Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.50 36.53 36.44 36.48 13.1K
09:05 36.49 36.65 36.44 36.63 15.9K
09:10 36.63 36.72 36.62 36.72 15.0K
09:15 36.73 36.77 36.68 36.72 31.6K
09:20 36.69 36.69 36.53 36.54 17.1K
09:25 36.54 36.60 36.54 36.59 11.9K
09:30 36.59 36.65 36.59 36.60 7.8K
09:35 36.59 36.63 36.58 36.61 4.8K
09:40 36.59 36.62 36.59 36.61 4.6K
09:45 36.63 36.63 36.61 36.60 2.3K
09:50 36.60 36.61 36.59 36.59 11.4K
09:55 36.61 36.62 36.58 36.58 18.2K
10:00 36.60 36.62 36.55 36.55 12.9K
10:05 36.62 36.62 36.57 36.59 38.2K
10:10 36.50 36.55 36.45 36.53 13.0K
10:15 36.53 36.55 36.52 36.52 1.5K
10:20 36.51 36.54 36.45 36.45 4.0K
10:25 36.45 36.51 36.45 36.49 6.6K
10:30 36.49 36.51 36.49 36.49 5.1K
10:35 36.49 36.49 36.44 36.44 3.4K
10:40 36.42 36.45 36.42 36.45 3.2K
10:45 36.47 36.52 36.47 36.47 8.4K
10:50 36.46 36.46 36.42 36.42 5.1K
10:55 36.46 36.50 36.46 36.49 7.4K
11:00 36.49 36.50 36.49 36.50 17.4K
11:05 36.50 36.50 36.44 36.46 12.0K
11:10 36.47 36.47 36.44 36.45 2.5K
11:15 36.45 36.48 36.45 36.48 2.6K
11:20 36.47 36.47 36.40 36.40 5.2K
11:25 36.40 36.41 36.39 36.39 4.1K
11:30 36.39 36.41 36.39 36.40 4.5K
11:35 36.40 36.42 36.38 36.41 1.9K
11:40 36.41 36.41 36.35 36.37 7.1K
11:45 36.38 36.42 36.38 36.40 10.0K
11:50 36.41 36.43 36.41 36.41 1.9K
11:55 36.42 36.43 36.42 36.43 1.0K
12:00 36.42 36.42 36.40 36.40 2.9K
12:05 36.41 36.41 36.40 36.40 1.4K
12:10 36.39 36.41 36.39 36.40 4.5K
12:15 36.40 36.41 36.38 36.41 6.0K
12:20 36.42 36.42 36.40 36.40 3.3K
12:25 36.40 36.43 36.40 36.43 7.1K
12:30 36.43 36.46 36.43 36.46 4.0K
12:35 36.45 36.45 36.40 36.41 9.1K
12:40 36.39 36.45 36.39 36.43 6.6K
12:45 36.44 36.47 36.43 36.47 6.4K
12:50 36.50 36.51 36.50 36.51 29.2K
12:55 36.50 36.50 36.43 36.43 4.6K
13:00 36.41 36.41 36.33 36.34 3.0K
13:05 36.34 36.34 36.33 36.33 1.5K
13:10 36.33 36.35 36.31 36.31 3.4K
13:15 36.33 36.33 36.30 36.31 4.7K
13:20 36.35 36.37 36.35 36.37 3.8K
13:25 36.36 36.39 36.36 36.39 1.9K
13:30 36.39 36.39 36.36 36.38 5.0K
13:35 36.38 36.39 36.36 36.39 4.0K
13:40 36.40 36.41 36.39 36.40 2.9K
13:45 36.37 36.42 36.36 36.42 4.6K
13:50 36.41 36.41 36.38 36.38 5.6K
13:55 36.39 36.39 36.34 36.34 3.2K
14:00 36.33 36.36 36.33 36.35 2.8K
14:05 36.36 36.36 36.32 36.32 4.7K
14:10 36.31 36.33 36.30 36.32 3.9K
14:15 36.32 36.35 36.32 36.34 3.2K
14:20 36.34 36.35 36.34 36.34 3.1K
14:25 36.34 36.35 36.33 36.33 2.9K
14:30 36.33 36.35 36.31 36.31 5.9K
14:35 36.32 36.40 36.30 36.40 5.6K
14:40 36.41 36.44 36.41 36.44 5.4K
14:45 36.41 36.42 36.39 36.40 6.6K
14:50 36.39 36.40 36.38 36.38 3.1K
14:55 36.39 36.49 36.39 36.46 12.8K
15:00 36.45 36.45 36.43 36.43 5.6K
15:05 36.43 36.44 36.41 36.41 5.6K
15:10 36.43 36.44 36.43 36.43 3.3K
15:15 36.40 36.42 36.38 36.38 10.4K
15:20 36.37 36.40 36.34 36.40 8.3K
15:25 36.44 36.45 36.42 36.44 7.4K
15:30 36.45 36.47 36.43 36.43 11.7K
15:35 36.43 36.43 36.40 36.40 3.0K
15:40 36.40 36.44 36.40 36.44 4.5K
15:45 36.43 36.47 36.43 36.47 11.1K
15:50 36.48 36.48 36.43 36.43 18.6K
15:55 36.44 36.44 36.43 36.43 3.3K
16:00 36.43 36.43 36.40 36.40 9.9K
16:05 36.40 36.45 36.40 36.42 9.2K
16:10 36.42 36.42 36.30 36.34 14.7K
16:15 36.33 36.36 36.30 36.35 12.7K
16:20 36.37 36.37 36.32 36.32 7.7K
16:25 36.31 36.31 36.29 36.28 4.6K
16:30 36.28 36.34 36.27 36.33 15.4K
16:35 36.33 36.36 36.31 36.34 14.8K
16:40 36.33 36.33 36.26 36.26 5.1K
16:45 36.26 36.34 36.21 36.34 20.9K
17:00 36.41 36.41 36.41 36.41 282.2K
17:05 36.41 36.41 36.41 36.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available