AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 25.33 25.33 25.29 25.29 0.8K
11:12 25.32 25.32 25.32 25.32 0.4K
12:56 25.32 25.32 25.32 25.32 0.4K
14:48 25.41 25.41 25.41 25.41 0.6K
14:57 25.39 25.39 25.39 25.39 2.7K
14:58 25.39 25.39 25.39 25.39 3.6K
14:59 25.39 25.39 25.39 25.39 4.6K
15:00 25.39 25.40 25.39 25.40 27.7K
15:10 25.41 25.41 25.41 25.41 1.4K
15:12 25.41 25.41 25.41 25.41 3.2K
15:15 25.41 25.41 25.41 25.41 9.4K
15:17 25.39 25.39 25.39 25.39 1.3K
15:20 25.40 25.40 25.40 25.40 2.0K
15:22 25.40 25.40 25.40 25.40 0.2K
15:23 25.43 25.43 25.43 25.43 0.4K
15:24 25.40 25.40 25.40 25.40 0.1K
15:25 25.40 25.40 25.40 25.40 1.4K
15:26 25.40 25.40 25.40 25.40 0.2K
15:27 25.40 25.40 25.40 25.40 0.7K
15:31 25.41 25.41 25.41 25.41 10.1K
15:59 25.39 25.39 25.39 25.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available