AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 25.17 25.17 25.17 25.17 1.6K
10:40 25.21 25.21 25.15 25.15 0.4K
10:51 25.19 25.19 25.19 25.19 0.1K
10:59 25.19 25.19 25.19 25.19 0.6K
11:10 25.26 25.26 25.26 25.26 0.4K
11:42 25.23 25.23 25.23 25.23 0.4K
12:13 25.26 25.26 25.26 25.26 0.3K
12:14 25.26 25.26 25.26 25.26 0.1K
12:42 25.26 25.26 25.26 25.26 0.9K
12:47 25.24 25.24 25.24 25.23 0.4K
13:02 25.22 25.22 25.22 25.22 2.1K
15:13 25.28 25.28 25.28 25.28 0.3K
15:27 25.28 25.28 25.28 25.28 0.1K
15:45 25.30 25.30 25.30 25.30 2.9K
15:53 25.44 25.44 25.44 25.44 3.0K
15:59 25.44 25.44 25.41 25.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available