AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 25.56 25.56 25.56 25.56 0.4K
10:36 25.57 25.57 25.57 25.57 0.3K
12:15 25.54 25.54 25.54 25.54 0.3K
13:06 25.57 25.57 25.57 25.57 0.8K
14:35 25.54 25.54 25.54 25.54 0.3K
14:41 25.56 25.56 25.56 25.56 2.8K
14:48 25.58 25.58 25.58 25.58 0.8K
15:12 25.58 25.58 25.58 25.58 0.4K
15:27 25.57 25.57 25.57 25.57 0.9K
15:59 25.49 25.49 25.49 25.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available