AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.67 25.67 25.67 25.67 0.7K
10:58 25.66 25.66 25.66 25.66 1.1K
11:39 25.70 25.70 25.67 25.67 1.6K
13:15 25.73 25.73 25.73 25.73 0.3K
13:27 25.70 25.70 25.70 25.70 0.6K
15:18 25.74 25.74 25.74 25.74 3.3K
15:29 25.73 25.73 25.73 25.73 1.0K
15:40 25.76 25.76 25.76 25.76 0.6K
15:49 25.72 25.72 25.72 25.72 0.3K
15:59 25.73 25.73 25.73 25.73 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available