AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.64 25.64 25.64 25.64 0.3K
10:59 25.65 25.65 25.65 25.65 0.3K
11:05 25.54 25.54 25.54 25.54 0.2K
12:14 25.70 25.70 25.70 25.70 2.2K
13:20 25.75 25.75 25.75 25.75 1.0K
15:37 25.98 25.98 25.98 25.98 0.5K
15:48 25.67 25.67 25.67 25.67 5.1K
15:59 25.61 25.61 25.61 25.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available