AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.27 26.27 26.27 26.27 0.4K
09:36 26.03 26.03 26.03 26.03 0.9K
10:12 26.05 26.05 26.05 26.05 0.4K
10:22 26.07 26.07 26.07 26.07 0.2K
11:37 26.01 26.01 26.01 26.01 0.3K
11:39 25.98 25.98 25.98 25.98 0.1K
11:54 25.96 25.96 25.96 25.96 0.1K
12:29 25.98 25.98 25.98 25.98 0.3K
12:46 26.03 26.04 26.03 26.04 0.6K
13:11 26.07 26.07 26.07 26.07 0.1K
13:25 26.07 26.07 26.07 26.07 0.3K
14:12 26.05 26.05 26.05 26.05 0.2K
14:18 26.09 26.09 26.09 26.09 1.2K
14:22 26.10 26.10 26.10 26.10 0.1K
14:49 26.08 26.08 26.07 26.07 0.2K
14:59 26.12 26.12 26.05 26.09 0.6K
15:14 26.06 26.06 26.05 26.05 0.4K
15:34 26.05 26.05 26.05 26.05 0.6K
15:59 26.04 26.09 26.04 26.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available