AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.16 26.16 26.16 26.16 1.1K
09:54 26.20 26.20 26.20 26.20 0.1K
09:56 26.23 26.23 26.23 26.23 0.5K
11:04 26.27 26.27 26.27 26.27 0.2K
13:08 26.34 26.34 26.34 26.34 0.2K
13:36 26.36 26.36 26.36 26.36 0.2K
14:04 26.33 26.33 26.33 26.33 0.4K
15:01 26.28 26.28 26.28 26.28 0.2K
15:05 26.31 26.31 26.31 26.31 0.7K
15:59 26.27 26.27 26.27 26.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available