AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.42 26.42 26.42 26.42 0.6K
10:14 26.54 26.54 26.54 26.54 0.5K
10:21 26.45 26.45 26.45 26.45 0.3K
10:32 26.43 26.43 26.41 26.41 0.4K
10:45 26.34 26.34 26.34 26.34 0.2K
11:48 26.43 26.43 26.43 26.42 0.7K
11:53 26.44 26.44 26.44 26.44 20.7K
14:12 26.46 26.46 26.46 26.46 1.8K
15:44 26.49 26.49 26.49 26.49 0.4K
15:46 26.49 26.49 26.49 26.49 20.0K
15:59 26.54 26.54 26.54 26.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available