AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 26.39 26.39 26.39 26.39 1.5K
10:12 26.34 26.34 26.34 26.34 0.3K
10:41 26.33 26.33 26.33 26.33 0.1K
10:44 26.35 26.35 26.35 26.35 0.2K
11:03 26.35 26.35 26.35 26.35 0.4K
11:10 26.29 26.29 26.29 26.29 0.8K
12:29 26.34 26.34 26.34 26.33 0.5K
12:36 26.33 26.33 26.33 26.33 0.1K
13:03 26.33 26.33 26.33 26.33 0.2K
13:29 26.37 26.37 26.37 26.37 0.5K
14:42 26.37 26.37 26.37 26.37 0.4K
14:45 26.31 26.31 26.31 26.31 1.5K
15:41 26.26 26.26 26.26 26.26 7.5K
15:43 26.29 26.29 26.29 26.29 0.8K
15:59 26.33 26.33 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available