AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.44 26.44 26.44 26.44 0.3K
10:06 26.30 26.30 26.30 26.30 0.3K
10:10 26.32 26.35 26.32 26.32 1.1K
10:43 26.34 26.34 26.34 26.34 0.1K
10:55 26.36 26.36 26.36 26.36 0.4K
13:34 26.30 26.30 26.30 26.30 0.8K
14:26 26.25 26.25 26.25 26.25 4.6K
15:59 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available