AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 26.82 26.82 26.77 26.77 0.5K
11:35 26.78 26.78 26.78 26.78 0.4K
12:40 26.85 26.85 26.85 26.85 0.3K
12:58 26.83 26.83 26.83 26.83 0.2K
13:06 26.80 26.80 26.80 26.80 0.2K
13:13 26.83 26.83 26.83 26.83 0.3K
14:39 26.80 26.80 26.80 26.80 1.5K
14:41 26.77 26.77 26.77 26.77 0.1K
15:22 26.84 26.84 26.84 26.84 0.3K
15:28 26.85 26.85 26.85 26.85 0.1K
15:54 26.80 26.80 26.80 26.80 0.2K
15:59 26.81 26.81 26.81 26.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available