AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.44 33.44 33.44 33.44 0.3K
10:13 33.46 33.46 33.46 33.46 0.6K
10:29 33.45 33.45 33.45 33.45 0.1K
10:45 33.47 33.47 33.47 33.47 0.3K
11:16 33.47 33.47 33.47 33.47 0.2K
12:20 33.46 33.46 33.46 33.46 0.1K
13:13 33.49 33.49 33.49 33.49 0.8K
13:17 33.47 33.47 33.47 33.47 0.2K
14:56 33.51 33.51 33.51 33.51 1.0K
15:59 33.49 33.49 33.49 33.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available