Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 32.62 32.62 32.62 32.62 0.6K
12:05 32.56 32.56 32.56 32.56 0.3K
12:21 32.57 32.57 32.57 32.57 0.6K
12:39 32.61 32.61 32.61 32.61 4.3K
13:02 32.63 32.63 32.63 32.63 0.5K
14:11 32.58 32.58 32.58 32.58 1.6K
14:57 32.61 32.61 32.61 32.61 6.6K
15:38 32.60 32.60 32.60 32.60 0.6K
15:43 32.58 32.58 32.58 32.58 0.8K
15:53 32.59 32.63 32.59 32.63 1.8K
15:59 32.58 32.58 32.58 32.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available