Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 30.68 30.68 30.68 30.68 0.1K
10:05 30.71 30.71 30.71 30.71 0.6K
10:07 30.74 30.74 30.74 30.74 7.6K
10:24 30.75 30.75 30.75 30.75 0.2K
10:43 30.74 30.74 30.74 30.74 0.2K
11:41 30.67 30.73 30.67 30.73 0.7K
11:44 30.72 30.72 30.72 30.72 2.7K
12:17 30.70 30.70 30.70 30.70 0.7K
12:27 30.70 30.70 30.70 30.70 0.7K
12:51 30.59 30.59 30.59 30.59 1.3K
13:04 30.63 30.63 30.63 30.63 1.8K
13:34 30.68 30.70 30.68 30.70 4.1K
14:05 30.63 30.63 30.63 30.63 0.5K
14:49 30.71 30.71 30.71 30.71 0.7K
15:44 30.78 30.78 30.78 30.78 0.3K
15:51 30.79 30.79 30.79 30.79 1.1K
15:59 30.78 30.78 30.78 30.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available