Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.68 31.68 31.68 31.68 0.9K
09:56 31.71 31.71 31.71 31.71 0.3K
10:10 31.70 31.70 31.70 31.70 0.6K
10:32 31.70 31.70 31.70 31.70 4.8K
11:02 31.69 31.69 31.64 31.64 4.8K
11:10 31.69 31.69 31.69 31.69 1.8K
12:44 31.61 31.61 31.61 31.61 0.2K
13:31 31.64 31.64 31.64 31.64 0.3K
13:37 31.60 31.60 31.60 31.60 2.4K
13:38 31.64 31.64 31.64 31.64 4.1K
13:41 31.59 31.59 31.59 31.59 0.4K
14:17 31.58 31.58 31.58 31.58 0.2K
14:23 31.59 31.59 31.59 31.59 0.3K
14:24 31.56 31.56 31.56 31.56 0.1K
14:37 31.57 31.57 31.57 31.57 0.4K
14:41 31.58 31.58 31.58 31.58 0.4K
15:28 31.61 31.61 31.61 31.61 0.4K
15:32 31.60 31.60 31.60 31.60 0.3K
15:47 31.58 31.58 31.58 31.58 0.1K
15:50 31.62 31.62 31.62 31.62 2.8K
15:51 31.58 31.61 31.58 31.61 1.6K
15:55 31.62 31.62 31.62 31.62 0.7K
15:59 31.58 31.63 31.58 31.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available