AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 37.51 37.51 37.51 37.51 0.5K
10:03 37.38 37.38 37.38 37.38 0.6K
10:05 37.38 37.38 37.38 37.38 1.0K
11:18 37.43 37.43 37.43 37.43 1.1K
11:19 37.56 37.56 37.56 37.56 0.1K
12:37 37.44 37.44 37.44 37.44 0.4K
12:55 37.43 37.43 37.43 37.43 0.7K
13:56 37.48 37.48 37.48 37.48 0.3K
14:03 37.57 37.57 37.53 37.53 2.1K
14:04 37.48 37.48 37.48 37.48 0.7K
14:13 37.48 37.48 37.48 37.48 0.3K
15:57 37.60 37.60 37.60 37.60 0.6K
15:59 37.59 37.59 37.59 37.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available