AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.40 40.40 40.40 0.3K
09:35 40.31 40.31 40.31 40.31 0.2K
09:39 40.34 40.34 40.34 40.34 0.3K
09:41 40.37 40.37 40.37 40.37 0.7K
11:19 40.38 40.38 40.38 40.38 0.4K
11:29 40.34 40.34 40.34 40.34 1.7K
13:03 40.43 40.43 40.43 40.43 0.9K
14:09 40.45 40.45 40.45 40.45 2.3K
14:40 40.46 40.46 40.46 40.46 0.2K
14:51 40.48 40.48 40.48 40.48 0.3K
15:59 40.42 40.42 40.42 40.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available