AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 40.36 40.36 40.36 40.36 0.9K
11:56 40.27 40.27 40.27 40.27 0.3K
11:57 40.25 40.27 40.25 40.27 0.3K
12:25 40.16 40.16 40.16 40.16 1.1K
15:32 40.48 40.48 40.48 40.48 0.2K
15:36 40.51 40.51 40.51 40.51 0.2K
15:44 40.50 40.50 40.50 40.50 0.4K
15:59 40.50 40.56 40.50 40.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available